DZ Bank Aktienanleihe APPH/D 28.0.../ DE000DJ5ERZ7 /
| 27/05/2024 12:34:23 | Chg. +0.040 | Volume | Bid27/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.04% | 0 Turnover: 0.000 |
100.890Bid Size: 200,000 | -Ask Size: - | 100.890 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:23 | 100.890 | 0 |
| 27/05/2024 | 11:34:34 | 100.890 | 0 |
| 27/05/2024 | 10:34:24 | 100.890 | 0 |
| 27/05/2024 | 09:34:35 | 100.890 | 0 |
| 27/05/2024 | 08:34:12 | 100.840 | 0 |
| 24/05/2024 | 21:34:23 | 100.850 | 0 |
| 24/05/2024 | 20:34:29 | 100.850 | 0 |
| 24/05/2024 | 19:34:44 | 100.870 | 0 |
| 24/05/2024 | 18:34:32 | 100.870 | 0 |
| 24/05/2024 | 16:34:24 | 100.920 | 0 |
| 24/05/2024 | 15:34:36 | 100.920 | 0 |
| 24/05/2024 | 14:34:13 | 100.920 | 0 |
| 24/05/2024 | 13:34:23 | 100.920 | 0 |
All quotes in EUR
