DZ Bank Aktienanleihe APPH/D 28.0.../ DE000DQ0SU25 /
| 13/06/2024 21:34:19 | Chg. -0.230 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 106.080EUR | -0.22% | 0 Turnover: 0.000 |
106.120Bid Size: 50,000 | 106.370Ask Size: 50,000 | 106.550 | 106.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:19 | 106.080 | 0 |
| 13/06/2024 | 20:34:41 | 106.080 | 0 |
| 13/06/2024 | 19:35:16 | 106.100 | 0 |
| 13/06/2024 | 18:34:40 | 106.080 | 0 |
| 13/06/2024 | 16:34:26 | 106.010 | 0 |
| 13/06/2024 | 15:34:45 | 106.120 | 0 |
| 13/06/2024 | 14:34:44 | 106.120 | 0 |
| 13/06/2024 | 13:34:23 | 106.120 | 0 |
| 13/06/2024 | 12:34:46 | 106.130 | 0 |
| 13/06/2024 | 11:34:24 | 106.550 | 0 |
| 13/06/2024 | 10:34:20 | 106.550 | 0 |
| 13/06/2024 | 09:34:26 | 106.550 | 0 |
| 13/06/2024 | 08:34:21 | 106.130 | 0 |
All quotes in EUR
