DZ Bank Aktienanleihe APPH/D 27.0.../ DE000DJ5ER18 /
| 28/05/2024 13:34:19 | Chg. +0.030 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.260EUR | +0.03% | 0 Turnover: 0.000 |
103.260Bid Size: 200,000 | 103.360Ask Size: 200,000 | 103.280 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:34:19 | 103.260 | 0 |
| 28/05/2024 | 12:34:24 | 103.260 | 0 |
| 28/05/2024 | 11:34:25 | 103.260 | 0 |
| 28/05/2024 | 10:34:30 | 103.280 | 0 |
| 28/05/2024 | 09:34:22 | 103.270 | 0 |
| 28/05/2024 | 08:34:09 | 103.230 | 0 |
| 27/05/2024 | 21:34:19 | 103.230 | 0 |
| 27/05/2024 | 20:34:15 | 103.230 | 0 |
| 27/05/2024 | 19:34:55 | 103.250 | 0 |
| 27/05/2024 | 18:34:26 | 103.250 | 0 |
| 27/05/2024 | 16:34:29 | 103.300 | 0 |
| 27/05/2024 | 15:34:06 | 103.300 | 0 |
| 27/05/2024 | 14:34:31 | 103.300 | 0 |
All quotes in EUR
