DZ Bank Aktienanleihe AHOG 31.12..../ DE000DJ8VH81 /
| 06/06/2024 14:34:47 | Chg. -0.180 | Volume | Bid15:13:43 | Ask15:13:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.18% | 0 Turnover: 0.000 |
101.020Bid Size: 200,000 | 101.120Ask Size: 200,000 | 101.030 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:34:47 | 100.970 | 0 |
| 06/06/2024 | 13:34:16 | 100.920 | 0 |
| 06/06/2024 | 12:34:24 | 100.960 | 0 |
| 06/06/2024 | 11:34:38 | 101.010 | 0 |
| 06/06/2024 | 10:34:28 | 101.030 | 0 |
| 06/06/2024 | 09:34:22 | 100.980 | 0 |
| 05/06/2024 | 21:34:16 | 101.150 | 0 |
| 05/06/2024 | 20:34:28 | 101.150 | 0 |
| 05/06/2024 | 19:35:23 | 101.130 | 0 |
| 05/06/2024 | 18:34:17 | 101.130 | 0 |
| 05/06/2024 | 16:34:41 | 101.430 | 0 |
| 05/06/2024 | 15:34:18 | 101.460 | 0 |
| 05/06/2024 | 14:34:31 | 101.490 | 0 |
All quotes in EUR
