DZ Bank Aktienanleihe AHOG 27.09..../ DE000DJ8VH57 /
10/06/2024 16:34:20 | Chg. +0.300 | Volume | Bid17:35:42 | Ask17:35:42 | High | Low |
---|---|---|---|---|---|---|
100.990EUR | +0.30% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.130Ask Size: 50,000 | 101.070 | 100.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 16:34:20 | 100.990 | 0 |
10/06/2024 | 15:34:20 | 101.020 | 0 |
10/06/2024 | 14:34:18 | 101.070 | 0 |
10/06/2024 | 13:34:33 | 101.060 | 0 |
10/06/2024 | 12:34:13 | 101.050 | 0 |
10/06/2024 | 11:34:19 | 101.060 | 0 |
10/06/2024 | 10:34:22 | 101.070 | 0 |
10/06/2024 | 09:34:34 | 101.070 | 0 |
07/06/2024 | 21:34:33 | 100.690 | 0 |
07/06/2024 | 20:34:16 | 100.690 | 0 |
07/06/2024 | 19:34:49 | 100.710 | 0 |
07/06/2024 | 18:34:24 | 100.730 | 0 |
07/06/2024 | 16:34:21 | 101.030 | 0 |
All quotes in EUR