DZ Bank Aktienanleihe AFX 27.09.2.../ DE000DJ2T5B3 /
| 5/31/2024 9:34:27 PM | Chg. -0.170 | Volume | Bid9:39:05 PM | Ask9:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.17% | 0 Turnover: 0.000 |
100.790Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.990 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:27 PM | 100.790 | 0 |
| 5/31/2024 | 8:34:30 PM | 100.780 | 0 |
| 5/31/2024 | 7:35:14 PM | 100.790 | 0 |
| 5/31/2024 | 6:34:37 PM | 100.790 | 0 |
| 5/31/2024 | 4:34:38 PM | 100.870 | 0 |
| 5/31/2024 | 3:34:37 PM | 100.890 | 0 |
| 5/31/2024 | 2:34:50 PM | 100.910 | 0 |
| 5/31/2024 | 1:34:36 PM | 100.900 | 0 |
| 5/31/2024 | 12:34:34 PM | 100.920 | 0 |
| 5/31/2024 | 11:34:30 AM | 100.930 | 0 |
| 5/31/2024 | 10:34:26 AM | 100.920 | 0 |
| 5/31/2024 | 9:34:32 AM | 100.990 | 0 |
| 5/31/2024 | 8:34:08 AM | 100.930 | 0 |
All quotes in EUR
