DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ2GMC0 /
| 12/06/2024 21:34:22 | Chg. +0.040 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | +0.04% | 0 Turnover: 0.000 |
102.960Bid Size: 50,000 | 103.210Ask Size: 50,000 | 103.110 | 102.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:34:22 | 102.950 | 0 |
| 12/06/2024 | 20:34:21 | 102.980 | 0 |
| 12/06/2024 | 19:35:32 | 103.000 | 0 |
| 12/06/2024 | 18:34:18 | 103.000 | 0 |
| 12/06/2024 | 16:34:54 | 103.100 | 0 |
| 12/06/2024 | 15:34:45 | 103.110 | 0 |
| 12/06/2024 | 14:34:17 | 102.990 | 0 |
| 12/06/2024 | 13:34:17 | 102.850 | 0 |
| 12/06/2024 | 12:34:22 | 102.830 | 0 |
| 12/06/2024 | 11:34:18 | 102.830 | 0 |
| 12/06/2024 | 10:34:41 | 102.890 | 0 |
| 12/06/2024 | 09:34:23 | 102.870 | 0 |
| 11/06/2024 | 21:34:18 | 102.910 | 0 |
All quotes in EUR
