DZ Bank Aktienanleihe AFR0 28.06..../ DE000DJ16UD8 /
| 31/05/2024 21:34:24 | Chg. +1.730 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.930EUR | +3.02% | 0 Turnover: 0.000 |
59.140Bid Size: 50,000 | -Ask Size: - | 59.130 | 57.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:24 | 58.930 | 0 |
| 31/05/2024 | 20:34:25 | 58.830 | 0 |
| 31/05/2024 | 19:34:50 | 58.980 | 0 |
| 31/05/2024 | 18:34:32 | 58.770 | 0 |
| 31/05/2024 | 16:34:22 | 59.130 | 0 |
| 31/05/2024 | 15:34:27 | 59.040 | 0 |
| 31/05/2024 | 14:34:36 | 59.020 | 0 |
| 31/05/2024 | 13:34:17 | 58.680 | 0 |
| 31/05/2024 | 12:34:33 | 59.100 | 0 |
| 31/05/2024 | 11:34:15 | 58.350 | 0 |
| 31/05/2024 | 10:34:14 | 58.240 | 0 |
| 31/05/2024 | 09:34:35 | 57.770 | 0 |
| 30/05/2024 | 21:34:25 | 57.200 | 0 |
All quotes in EUR
