DZ Bank Aktienanleihe AFR0 28.06..../ DE000DJ1N1B9 /
| 05/06/2024 21:34:13 | Chg. +0.630 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.110EUR | +0.82% | 0 Turnover: 0.000 |
77.020Bid Size: 50,000 | -Ask Size: - | 77.220 | 75.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:13 | 77.110 | 0 |
| 05/06/2024 | 20:34:32 | 77.150 | 0 |
| 05/06/2024 | 19:34:49 | 77.220 | 0 |
| 05/06/2024 | 18:34:14 | 77.170 | 0 |
| 05/06/2024 | 16:34:34 | 76.370 | 0 |
| 05/06/2024 | 15:34:20 | 77.090 | 0 |
| 05/06/2024 | 14:34:35 | 76.840 | 0 |
| 05/06/2024 | 13:34:12 | 76.730 | 0 |
| 05/06/2024 | 12:34:25 | 76.700 | 0 |
| 05/06/2024 | 11:34:30 | 76.380 | 0 |
| 05/06/2024 | 10:34:20 | 75.980 | 0 |
| 05/06/2024 | 09:34:21 | 76.560 | 0 |
| 04/06/2024 | 21:34:21 | 76.480 | 0 |
All quotes in EUR
