DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ0HWD9 /
6/5/2024 9:34:19 PM | Chg. +0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
---|---|---|---|---|---|---|
100.250EUR | +0.21% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.260 | 99.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:34:19 PM | 100.250 | 0 |
6/5/2024 | 8:34:27 PM | 100.260 | 0 |
6/5/2024 | 7:35:02 PM | 100.260 | 0 |
6/5/2024 | 6:34:21 PM | 100.240 | 0 |
6/5/2024 | 4:34:16 PM | 99.880 | 0 |
6/5/2024 | 3:34:35 PM | 100.150 | 0 |
6/5/2024 | 2:34:23 PM | 100.050 | 0 |
6/5/2024 | 1:34:23 PM | 100.010 | 0 |
6/5/2024 | 12:34:18 PM | 100.000 | 0 |
6/5/2024 | 11:34:18 AM | 99.870 | 0 |
6/5/2024 | 10:34:28 AM | 99.720 | 0 |
6/5/2024 | 9:34:17 AM | 99.940 | 0 |
6/4/2024 | 9:34:14 PM | 100.040 | 0 |
All quotes in EUR