DZ Bank Aktienanleihe ADS 09.12.2.../ DE000DJ25PX7 /
| 07/06/2024 19:34:55 | Chg. +0.010 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.01% | 0 Turnover: 0.000 |
99.740Bid Size: 75,000 | 100.540Ask Size: 75,000 | 100.320 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:34:55 | 99.740 | 0 |
| 07/06/2024 | 18:34:14 | 99.740 | 0 |
| 07/06/2024 | 16:34:15 | 100.320 | 0 |
| 07/06/2024 | 15:34:32 | 100.320 | 0 |
| 07/06/2024 | 14:34:37 | 100.290 | 0 |
| 07/06/2024 | 13:34:20 | 100.290 | 0 |
| 07/06/2024 | 12:34:26 | 100.300 | 0 |
| 07/06/2024 | 11:34:30 | 100.300 | 0 |
| 07/06/2024 | 10:34:15 | 100.300 | 0 |
| 07/06/2024 | 09:34:25 | 100.290 | 0 |
| 06/06/2024 | 19:34:45 | 99.730 | 0 |
| 06/06/2024 | 18:34:22 | 99.720 | 0 |
| 06/06/2024 | 16:34:17 | 100.330 | 0 |
All quotes in EUR
