DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STT8 /
| 31/05/2024 21:34:19 | Var. -0.120 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.12% | 0 Fatturato: 0.000 |
104.000Quantità in denaro: 50,000 | 104.250Quantità in lettera: 50,000 | 104.150 | 103.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:19 | 104.000 | 0 |
| 31/05/2024 | 20:34:13 | 104.000 | 0 |
| 31/05/2024 | 19:34:52 | 104.030 | 0 |
| 31/05/2024 | 18:34:16 | 104.120 | 0 |
| 31/05/2024 | 16:34:19 | 104.060 | 0 |
| 31/05/2024 | 15:34:21 | 104.000 | 0 |
| 31/05/2024 | 14:34:23 | 103.750 | 0 |
| 31/05/2024 | 13:34:30 | 103.350 | 0 |
| 31/05/2024 | 12:34:17 | 103.410 | 0 |
| 31/05/2024 | 11:34:24 | 103.420 | 0 |
| 31/05/2024 | 10:34:23 | 103.450 | 0 |
| 31/05/2024 | 09:34:26 | 103.760 | 0 |
| 31/05/2024 | 08:34:12 | 104.150 | 0 |
Tutte le quotazioni in EUR
