DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STT8 /
| 6/4/2024 9:34:25 PM | Chg. +0.970 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.740EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.000 | 103.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:34:25 PM | 104.740 | 0 |
| 6/4/2024 | 8:34:21 PM | 104.760 | 0 |
| 6/4/2024 | 7:34:53 PM | 104.770 | 0 |
| 6/4/2024 | 6:34:14 PM | 104.720 | 0 |
| 6/4/2024 | 4:34:18 PM | 105.000 | 0 |
| 6/4/2024 | 3:34:19 PM | 104.830 | 0 |
| 6/4/2024 | 2:34:18 PM | 104.880 | 0 |
| 6/4/2024 | 1:34:21 PM | 104.720 | 0 |
| 6/4/2024 | 12:34:15 PM | 104.380 | 0 |
| 6/4/2024 | 11:34:22 AM | 104.270 | 0 |
| 6/4/2024 | 10:34:21 AM | 104.270 | 0 |
| 6/4/2024 | 9:34:15 AM | 103.940 | 0 |
| 6/4/2024 | 8:34:11 AM | 103.800 | 0 |
All quotes in EUR
