DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STT8 /
| 05/06/2024 14:34:22 | Chg. +0.230 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.970EUR | +0.22% | 0 Turnover: 0.000 |
104.970Bid Size: 200,000 | 105.140Ask Size: 200,000 | 105.370 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:34:22 | 104.970 | 0 |
| 05/06/2024 | 13:34:31 | 105.370 | 0 |
| 05/06/2024 | 12:34:21 | 104.920 | 0 |
| 05/06/2024 | 11:34:17 | 104.840 | 0 |
| 05/06/2024 | 10:34:36 | 104.730 | 0 |
| 05/06/2024 | 09:34:19 | 105.260 | 0 |
| 05/06/2024 | 08:34:13 | 105.280 | 0 |
| 04/06/2024 | 21:34:25 | 104.740 | 0 |
| 04/06/2024 | 20:34:21 | 104.760 | 0 |
| 04/06/2024 | 19:34:53 | 104.770 | 0 |
| 04/06/2024 | 18:34:14 | 104.720 | 0 |
| 04/06/2024 | 16:34:18 | 105.000 | 0 |
| 04/06/2024 | 15:34:19 | 104.830 | 0 |
All quotes in EUR
