DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STR2 /
6/19/2024 4:34:48 PM | Chg. -0.720 | Volume | Bid5:00:14 PM | Ask5:00:14 PM | High | Low |
---|---|---|---|---|---|---|
104.720EUR | -0.68% | 0 Turnover: 0.000 |
104.720Bid Size: 200,000 | 104.820Ask Size: 200,000 | 105.350 | 104.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 4:34:48 PM | 104.720 | 0 |
6/19/2024 | 3:34:18 PM | 104.750 | 0 |
6/19/2024 | 2:34:26 PM | 104.680 | 0 |
6/19/2024 | 1:34:20 PM | 104.680 | 0 |
6/19/2024 | 12:34:22 PM | 105.060 | 0 |
6/19/2024 | 11:34:25 AM | 105.110 | 0 |
6/19/2024 | 10:34:20 AM | 105.210 | 0 |
6/19/2024 | 9:34:24 AM | 105.290 | 0 |
6/19/2024 | 8:34:18 AM | 105.350 | 0 |
6/18/2024 | 9:34:30 PM | 105.440 | 0 |
6/18/2024 | 8:34:21 PM | 105.440 | 0 |
6/18/2024 | 7:35:25 PM | 105.480 | 0 |
6/18/2024 | 6:34:22 PM | 105.480 | 0 |
All quotes in EUR