DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STY8 /
| 04/06/2024 21:34:25 | Chg. +1.220 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 104.090EUR | +1.19% | 0 Turnover: 0.000 |
104.050Bid Size: 50,000 | 104.800Ask Size: 50,000 | 104.460 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:34:25 | 104.090 | 0 |
| 04/06/2024 | 20:34:21 | 104.120 | 0 |
| 04/06/2024 | 19:34:53 | 104.140 | 0 |
| 04/06/2024 | 18:34:14 | 104.080 | 0 |
| 04/06/2024 | 16:34:18 | 104.460 | 0 |
| 04/06/2024 | 15:34:19 | 104.230 | 0 |
| 04/06/2024 | 14:34:18 | 104.310 | 0 |
| 04/06/2024 | 13:34:21 | 104.090 | 0 |
| 04/06/2024 | 12:34:15 | 103.690 | 0 |
| 04/06/2024 | 11:34:22 | 103.540 | 0 |
| 04/06/2024 | 10:34:21 | 103.540 | 0 |
| 04/06/2024 | 09:34:15 | 103.100 | 0 |
| 04/06/2024 | 08:34:12 | 102.910 | 0 |
All quotes in EUR
