DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STW2 /
| 04/06/2024 18:34:28 | Chg. +0.730 | Volume | Bid19:15:06 | Ask19:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 105.830EUR | +0.69% | 0 Turnover: 0.000 |
105.870Bid Size: 100,000 | 106.170Ask Size: 100,000 | 106.030 | 105.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:34:28 | 105.830 | 0 |
| 04/06/2024 | 16:34:25 | 106.030 | 0 |
| 04/06/2024 | 15:34:27 | 105.900 | 0 |
| 04/06/2024 | 14:34:26 | 105.950 | 0 |
| 04/06/2024 | 13:34:29 | 105.810 | 0 |
| 04/06/2024 | 12:34:22 | 105.540 | 0 |
| 04/06/2024 | 11:34:23 | 105.470 | 0 |
| 04/06/2024 | 10:34:37 | 105.470 | 0 |
| 04/06/2024 | 09:34:21 | 105.210 | 0 |
| 04/06/2024 | 08:34:18 | 105.110 | 0 |
| 03/06/2024 | 21:34:28 | 105.100 | 0 |
| 03/06/2024 | 20:34:42 | 105.100 | 0 |
| 03/06/2024 | 19:35:15 | 105.130 | 0 |
All quotes in EUR
