DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STX0 /
| 6/19/2024 4:34:44 PM | Chg. -1.980 | Volume | Bid4:48:23 PM | Ask4:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | -1.89% | 0 Turnover: 0.000 |
102.740Bid Size: 200,000 | 102.860Ask Size: 200,000 | 104.340 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:34:44 PM | 102.700 | 0 |
| 6/19/2024 | 3:34:17 PM | 102.740 | 0 |
| 6/19/2024 | 2:34:38 PM | 102.600 | 0 |
| 6/19/2024 | 1:34:20 PM | 102.620 | 0 |
| 6/19/2024 | 12:34:21 PM | 103.500 | 0 |
| 6/19/2024 | 11:34:25 AM | 103.590 | 0 |
| 6/19/2024 | 10:34:20 AM | 103.930 | 0 |
| 6/19/2024 | 9:34:23 AM | 104.130 | 0 |
| 6/19/2024 | 8:34:18 AM | 104.340 | 0 |
| 6/18/2024 | 9:34:28 PM | 104.680 | 0 |
| 6/18/2024 | 8:34:18 PM | 104.680 | 0 |
| 6/18/2024 | 7:35:23 PM | 104.730 | 0 |
| 6/18/2024 | 6:34:49 PM | 104.730 | 0 |
All quotes in EUR
