DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ0STX0 /
| 18/06/2024 21:34:28 | Chg. +0.010 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +0.01% | 0 Turnover: 0.000 |
104.420Bid Size: 50,000 | 104.920Ask Size: 50,000 | 105.430 | 104.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:28 | 104.680 | 0 |
| 18/06/2024 | 20:34:18 | 104.680 | 0 |
| 18/06/2024 | 19:35:23 | 104.730 | 0 |
| 18/06/2024 | 18:34:49 | 104.730 | 0 |
| 18/06/2024 | 16:34:39 | 104.870 | 0 |
| 18/06/2024 | 15:34:45 | 104.740 | 0 |
| 18/06/2024 | 14:34:51 | 104.770 | 0 |
| 18/06/2024 | 13:34:26 | 104.860 | 0 |
| 18/06/2024 | 12:34:27 | 105.150 | 0 |
| 18/06/2024 | 11:34:23 | 105.390 | 0 |
| 18/06/2024 | 10:34:25 | 105.310 | 0 |
| 18/06/2024 | 09:34:31 | 105.120 | 0 |
| 18/06/2024 | 08:34:12 | 105.430 | 0 |
All quotes in EUR
