DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DJ4SS20 /
| 6/10/2024 9:34:32 PM | Chg. -0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | -0.05% | 0 Turnover: 0.000 |
102.780Bid Size: 50,000 | 103.030Ask Size: 50,000 | 102.910 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:32 PM | 102.760 | 0 |
| 6/10/2024 | 8:34:41 PM | 102.760 | 0 |
| 6/10/2024 | 7:35:30 PM | 102.810 | 0 |
| 6/10/2024 | 6:34:35 PM | 102.810 | 0 |
| 6/10/2024 | 4:34:39 PM | 102.780 | 0 |
| 6/10/2024 | 3:34:45 PM | 102.750 | 0 |
| 6/10/2024 | 2:34:42 PM | 102.780 | 0 |
| 6/10/2024 | 1:34:31 PM | 102.780 | 0 |
| 6/10/2024 | 12:34:50 PM | 102.750 | 0 |
| 6/10/2024 | 11:34:25 AM | 102.800 | 0 |
| 6/10/2024 | 10:34:42 AM | 102.910 | 0 |
| 6/10/2024 | 9:34:47 AM | 102.910 | 0 |
| 6/10/2024 | 8:34:14 AM | 102.900 | 0 |
All quotes in EUR
