DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DJ4SS38 /
| 04/06/2024 21:34:17 | Chg. +0.940 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.94% | 0 Turnover: 0.000 |
100.750Bid Size: 50,000 | 101.250Ask Size: 50,000 | 101.020 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:34:17 | 100.770 | 0 |
| 04/06/2024 | 20:34:16 | 100.800 | 0 |
| 04/06/2024 | 19:34:57 | 100.800 | 0 |
| 04/06/2024 | 18:34:21 | 100.760 | 0 |
| 04/06/2024 | 16:34:26 | 101.020 | 0 |
| 04/06/2024 | 15:34:26 | 100.860 | 0 |
| 04/06/2024 | 14:34:20 | 100.910 | 0 |
| 04/06/2024 | 13:34:26 | 100.760 | 0 |
| 04/06/2024 | 12:34:25 | 100.430 | 0 |
| 04/06/2024 | 11:34:32 | 100.320 | 0 |
| 04/06/2024 | 10:34:29 | 100.320 | 0 |
| 04/06/2024 | 09:34:40 | 100.010 | 0 |
| 04/06/2024 | 08:34:09 | 99.870 | 0 |
All quotes in EUR
