DZ Bank Aktienanleihe adidas AG 2.../ DE000DJ0AL13 /
| 5/15/2024 9:34:25 PM | Chg. -0.010 | Volume | Bid8:00:45 AM | Ask8:00:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.01% | 0 Turnover: 0.000 |
100.290Bid Size: 75,000 | 100.690Ask Size: 75,000 | 100.540 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:34:25 PM | 99.940 | 0 |
| 5/15/2024 | 8:34:27 PM | 99.940 | 0 |
| 5/15/2024 | 7:35:29 PM | 99.940 | 0 |
| 5/15/2024 | 6:34:50 PM | 99.940 | 0 |
| 5/15/2024 | 4:34:23 PM | 100.540 | 0 |
| 5/15/2024 | 3:34:19 PM | 100.540 | 0 |
| 5/15/2024 | 2:34:23 PM | 100.540 | 0 |
| 5/15/2024 | 1:34:48 PM | 100.540 | 0 |
| 5/15/2024 | 12:34:41 PM | 100.540 | 0 |
| 5/15/2024 | 11:34:44 AM | 100.540 | 0 |
| 5/15/2024 | 10:34:09 AM | 100.540 | 0 |
| 5/15/2024 | 9:34:43 AM | 100.530 | 0 |
| 5/15/2024 | 8:34:13 AM | 100.330 | 0 |
All quotes in EUR
