DZ Bank Aktienanleihe AAG/D 31.12.../ DE000DJ70GU8 /
6/14/2024 9:34:26 PM | Chg. -2.350 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
---|---|---|---|---|---|---|
92.440EUR | -2.48% | 0 Turnover: 0.000 |
92.510Bid Size: 50,000 | 93.010Ask Size: 50,000 | 94.850 | 92.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:26 PM | 92.440 | 0 |
6/14/2024 | 8:34:23 PM | 92.440 | 0 |
6/14/2024 | 7:34:54 PM | 92.560 | 0 |
6/14/2024 | 6:34:32 PM | 92.490 | 0 |
6/14/2024 | 4:34:34 PM | 92.520 | 0 |
6/14/2024 | 3:34:19 PM | 93.550 | 0 |
6/14/2024 | 2:34:44 PM | 93.490 | 0 |
6/14/2024 | 1:34:25 PM | 93.360 | 0 |
6/14/2024 | 12:34:29 PM | 93.360 | 0 |
6/14/2024 | 11:34:15 AM | 93.740 | 0 |
6/14/2024 | 10:34:22 AM | 93.800 | 0 |
6/14/2024 | 9:34:29 AM | 94.290 | 0 |
6/14/2024 | 8:34:08 AM | 94.850 | 0 |
All quotes in EUR