DZ Bank Aktienanleihe AAG/D 31.12.../ DE000DJ70GU8 /
| 6/3/2024 1:34:20 PM | Chg. +0.570 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.59% | 0 Turnover: 0.000 |
97.450Bid Size: 200,000 | 97.650Ask Size: 200,000 | 97.610 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:34:20 PM | 97.450 | 0 |
| 6/3/2024 | 12:34:20 PM | 97.450 | 0 |
| 6/3/2024 | 11:34:20 AM | 97.400 | 0 |
| 6/3/2024 | 10:34:29 AM | 97.610 | 0 |
| 6/3/2024 | 9:34:23 AM | 97.020 | 0 |
| 6/3/2024 | 8:34:13 AM | 97.450 | 0 |
| 5/31/2024 | 9:34:12 PM | 96.880 | 0 |
| 5/31/2024 | 8:34:18 PM | 96.880 | 0 |
| 5/31/2024 | 7:35:00 PM | 96.920 | 0 |
| 5/31/2024 | 6:34:22 PM | 96.920 | 0 |
| 5/31/2024 | 4:34:33 PM | 97.130 | 0 |
| 5/31/2024 | 3:34:18 PM | 97.660 | 0 |
| 5/31/2024 | 2:34:14 PM | 97.250 | 0 |
All quotes in EUR
