DZ Bank Aktienanleihe AAG/D 31.12.../ DE000DJ55ME1 /
| 2024-06-14 9:34:25 PM | Chg. -0.390 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.960EUR | -0.37% | 0 Turnover: 0.000 |
104.970Bid Size: 50,000 | 105.470Ask Size: 50,000 | 105.380 | 104.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 104.960 | 0 |
| 2024-06-14 | 8:34:20 PM | 104.960 | 0 |
| 2024-06-14 | 7:35:07 PM | 105.020 | 0 |
| 2024-06-14 | 6:34:22 PM | 105.010 | 0 |
| 2024-06-14 | 4:34:25 PM | 105.090 | 0 |
| 2024-06-14 | 3:34:25 PM | 105.270 | 0 |
| 2024-06-14 | 2:34:41 PM | 105.260 | 0 |
| 2024-06-14 | 1:34:38 PM | 105.240 | 0 |
| 2024-06-14 | 12:34:27 PM | 105.230 | 0 |
| 2024-06-14 | 11:34:40 AM | 105.300 | 0 |
| 2024-06-14 | 10:34:41 AM | 105.300 | 0 |
| 2024-06-14 | 9:34:31 AM | 105.380 | 0 |
| 2024-06-14 | 8:34:12 AM | 105.380 | 0 |
All quotes in EUR
