DZ Bank Aktienanleihe AAG/D 31.12.../ DE000DJ55MF8 /
6/14/2024 6:34:16 PM | Chg. -0.800 | Volume | Bid6:35:08 PM | Ask6:35:08 PM | High | Low |
---|---|---|---|---|---|---|
105.200EUR | -0.75% | 0 Turnover: 0.000 |
105.230Bid Size: 100,000 | 105.630Ask Size: 100,000 | 106.030 | 105.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 6:34:16 PM | 105.200 | 0 |
6/14/2024 | 4:34:17 PM | 105.270 | 0 |
6/14/2024 | 3:34:18 PM | 105.650 | 0 |
6/14/2024 | 2:34:20 PM | 105.630 | 0 |
6/14/2024 | 1:34:23 PM | 105.590 | 0 |
6/14/2024 | 12:34:18 PM | 105.580 | 0 |
6/14/2024 | 11:34:25 AM | 105.720 | 0 |
6/14/2024 | 10:34:25 AM | 105.740 | 0 |
6/14/2024 | 9:34:18 AM | 105.910 | 0 |
6/14/2024 | 8:34:10 AM | 106.030 | 0 |
6/13/2024 | 9:34:26 PM | 106.000 | 0 |
6/13/2024 | 8:34:20 PM | 106.000 | 0 |
6/13/2024 | 7:34:57 PM | 106.030 | 0 |
All quotes in EUR