DZ Bank Aktienanleihe AAG/D 31.12.../ DE000DJ55MF8 /
| 14/06/2024 21:34:18 | Chg. -0.850 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 105.150EUR | -0.80% | 0 Turnover: 0.000 |
105.180Bid Size: 50,000 | 105.680Ask Size: 50,000 | 106.030 | 105.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:18 | 105.150 | 0 |
| 14/06/2024 | 20:34:14 | 105.150 | 0 |
| 14/06/2024 | 19:34:59 | 105.230 | 0 |
| 14/06/2024 | 18:34:16 | 105.200 | 0 |
| 14/06/2024 | 16:34:17 | 105.270 | 0 |
| 14/06/2024 | 15:34:18 | 105.650 | 0 |
| 14/06/2024 | 14:34:20 | 105.630 | 0 |
| 14/06/2024 | 13:34:23 | 105.590 | 0 |
| 14/06/2024 | 12:34:18 | 105.580 | 0 |
| 14/06/2024 | 11:34:25 | 105.720 | 0 |
| 14/06/2024 | 10:34:25 | 105.740 | 0 |
| 14/06/2024 | 09:34:18 | 105.910 | 0 |
| 14/06/2024 | 08:34:10 | 106.030 | 0 |
All quotes in EUR
