DZ Bank Aktienanleihe AAG/D 28.03.../ DE000DQ3KXL8 /
| 2024-06-14 8:34:32 PM | Chg. -1.840 | Volume | Bid9:24:33 PM | Ask9:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -1.83% | 0 Turnover: 0.000 |
98.980Bid Size: 50,000 | 99.480Ask Size: 50,000 | 100.810 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:32 PM | 98.920 | 0 |
| 2024-06-14 | 7:34:59 PM | 99.030 | 0 |
| 2024-06-14 | 6:34:17 PM | 98.980 | 0 |
| 2024-06-14 | 4:34:18 PM | 99.020 | 0 |
| 2024-06-14 | 3:34:15 PM | 99.830 | 0 |
| 2024-06-14 | 2:34:23 PM | 99.780 | 0 |
| 2024-06-14 | 1:34:14 PM | 99.680 | 0 |
| 2024-06-14 | 12:34:24 PM | 99.680 | 0 |
| 2024-06-14 | 11:34:23 AM | 99.970 | 0 |
| 2024-06-14 | 10:34:13 AM | 100.020 | 0 |
| 2024-06-14 | 9:34:30 AM | 100.400 | 0 |
| 2024-06-14 | 8:34:10 AM | 100.810 | 0 |
| 2024-06-13 | 9:34:19 PM | 100.760 | 0 |
All quotes in EUR
