DZ Bank Aktienanleihe 1TY 28.03.2.../ DE000DQ0T446 /
| 6/6/2024 10:34:28 AM | Chg. +0.330 | Volume | Bid11:06:04 AM | Ask11:06:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | +0.32% | 0 Turnover: 0.000 |
104.480Bid Size: 200,000 | 104.580Ask Size: 200,000 | 104.490 | 104.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:34:28 AM | 104.490 | 0 |
| 6/6/2024 | 9:34:20 AM | 104.330 | 0 |
| 6/5/2024 | 9:34:23 PM | 104.160 | 0 |
| 6/5/2024 | 8:34:14 PM | 104.170 | 0 |
| 6/5/2024 | 7:35:04 PM | 104.170 | 0 |
| 6/5/2024 | 6:34:24 PM | 104.170 | 0 |
| 6/5/2024 | 4:34:22 PM | 104.380 | 0 |
| 6/5/2024 | 3:34:32 PM | 104.380 | 0 |
| 6/5/2024 | 2:34:25 PM | 104.360 | 0 |
| 6/5/2024 | 1:34:34 PM | 104.390 | 0 |
| 6/5/2024 | 12:34:19 PM | 104.370 | 0 |
| 6/5/2024 | 11:34:20 AM | 104.370 | 0 |
| 6/5/2024 | 10:34:34 AM | 104.390 | 0 |
All quotes in EUR
