DZ Bank Aktienanleihe 1NBA 28.06..../ DE000DJ48ZP4 /
| 6/4/2024 9:34:43 AM | Chg. +0.280 | Volume | Bid6/4/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.28% | 0 Turnover: 0.000 |
100.160Bid Size: 200,000 | -Ask Size: - | 100.160 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:34:43 AM | 100.160 | 0 |
| 6/3/2024 | 9:34:24 PM | 99.880 | 0 |
| 6/3/2024 | 8:34:23 PM | 99.880 | 0 |
| 6/3/2024 | 7:35:06 PM | 99.890 | 0 |
| 6/3/2024 | 6:34:42 PM | 99.880 | 0 |
| 6/3/2024 | 4:34:25 PM | 100.190 | 0 |
| 6/3/2024 | 3:34:44 PM | 100.190 | 0 |
| 6/3/2024 | 2:34:46 PM | 100.190 | 0 |
| 6/3/2024 | 1:34:43 PM | 100.190 | 0 |
| 6/3/2024 | 11:34:45 AM | 100.190 | 0 |
| 6/3/2024 | 10:34:24 AM | 100.190 | 0 |
| 6/3/2024 | 9:34:46 AM | 100.180 | 0 |
| 5/31/2024 | 9:34:23 PM | 99.900 | 0 |
All quotes in EUR
