DZ Bank Aktienanleihe 1NBA 28.06..../ DE000DJ48ZN9 /
| 5/31/2024 9:34:34 AM | Chg. +0.300 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.30% | 0 Turnover: 0.000 |
100.120Bid Size: 200,000 | 100.220Ask Size: 200,000 | 100.120 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:34 AM | 100.120 | 0 |
| 5/30/2024 | 9:34:15 PM | 99.820 | 0 |
| 5/30/2024 | 8:34:16 PM | 99.820 | 0 |
| 5/30/2024 | 7:35:05 PM | 99.820 | 0 |
| 5/30/2024 | 6:34:15 PM | 99.820 | 0 |
| 5/30/2024 | 4:34:29 PM | 100.120 | 0 |
| 5/30/2024 | 3:34:26 PM | 100.130 | 0 |
| 5/30/2024 | 2:34:29 PM | 100.130 | 0 |
| 5/30/2024 | 1:34:25 PM | 100.130 | 0 |
| 5/30/2024 | 12:34:19 PM | 100.130 | 0 |
| 5/30/2024 | 11:34:31 AM | 100.130 | 0 |
| 5/30/2024 | 10:34:15 AM | 100.120 | 0 |
| 5/30/2024 | 9:34:25 AM | 100.120 | 0 |
All quotes in EUR
