DZ Bank Aktienanleihe 1N8 28.03.2.../ DE000DQ0SUA6 /
| 11/06/2024 11:34:15 | Chg. +0.750 | Volume | Bid12:05:39 | Ask12:05:39 | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.81% | 0 Turnover: 0.000 |
93.160Bid Size: 200,000 | 93.260Ask Size: 200,000 | 93.290 | 93.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:34:15 | 93.290 | 0 |
| 11/06/2024 | 10:34:12 | 93.190 | 0 |
| 11/06/2024 | 09:34:25 | 93.080 | 0 |
| 10/06/2024 | 21:34:19 | 92.540 | 0 |
| 10/06/2024 | 20:34:15 | 92.460 | 0 |
| 10/06/2024 | 19:34:51 | 92.530 | 0 |
| 10/06/2024 | 18:34:23 | 92.730 | 0 |
| 10/06/2024 | 16:34:28 | 92.790 | 0 |
| 10/06/2024 | 15:34:17 | 93.130 | 0 |
| 10/06/2024 | 14:34:20 | 93.090 | 0 |
| 10/06/2024 | 13:34:35 | 93.130 | 0 |
| 10/06/2024 | 12:34:14 | 93.140 | 0 |
| 10/06/2024 | 11:34:15 | 93.010 | 0 |
All quotes in EUR
