DWS Group GmbH & Co. KGaA/ DE000DWS1007 /
| 14/06/2024 16:43:53 | Chg. -0.6600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.7600EUR | -1.97% | 729 Turnover: 24,058.7000 |
32.8400Bid Size: 190 | 33.0400Ask Size: 190 | 6.58 bill.EUR | 18.53% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:43:53 | 32.7600 | 260 |
| 14/06/2024 | 15:13:22 | 33.2200 | 175 |
| 14/06/2024 | 12:59:38 | 33.0200 | 230 |
| 14/06/2024 | 12:18:27 | 33.0000 | 34 |
| 14/06/2024 | 08:22:32 | 33.7000 | 30 |
| 14/06/2024 | 07:57:18 | 33.6000 | 0 |
| 13/06/2024 | 21:27:10 | 33.4200 | 199 |
| 13/06/2024 | 20:58:42 | 33.4400 | 100 |
| 13/06/2024 | 18:01:18 | 33.7000 | 200 |
| 13/06/2024 | 17:10:22 | 33.8400 | 160 |
| 13/06/2024 | 12:13:09 | 34.0800 | 15 |
| 13/06/2024 | 09:00:48 | 34.4400 | 30 |
| 13/06/2024 | 08:00:02 | 34.0400 | 50 |
All quotes in EUR
