DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
21/06/2024 21:54:49 | Chg. -0.36 | Volume | Bid21:54:49 | Ask21:54:49 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.48EUR | -1.06% | 20,061 Turnover: 671,733.72 |
33.20Bid Size: 180 | 33.48Ask Size: 180 | 6.7 bill.EUR | 18.20% | 12.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:54:49 | 33.48 | 40 |
21/06/2024 | 21:23:54 | 33.48 | 6 |
21/06/2024 | 20:52:03 | 33.26 | 50 |
21/06/2024 | 20:31:12 | 33.48 | 100 |
21/06/2024 | 20:28:19 | 33.50 | 10 |
21/06/2024 | 20:16:35 | 33.22 | 150 |
21/06/2024 | 19:49:23 | 33.48 | 36 |
21/06/2024 | 19:29:51 | 33.30 | 716 |
21/06/2024 | 19:29:51 | 33.30 | 15 |
21/06/2024 | 19:28:39 | 33.36 | 169 |
21/06/2024 | 19:16:25 | 33.58 | 10 |
21/06/2024 | 19:06:48 | 33.58 | 200 |
21/06/2024 | 19:05:59 | 33.58 | 5 |
All quotes in EUR