DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 14/06/2024 20:03:40 | Chg. -0.820 | Volume | Bid20:50:27 | Ask20:50:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.880EUR | -2.43% | 1,599 Turnover: 53,015.120 |
-Bid Size: - | -Ask Size: - | 6.58 bill.EUR | 18.53% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:03:40 | 32.880 | 599 |
| 14/06/2024 | 11:05:30 | 33.320 | 1,000 |
| 14/06/2024 | 08:16:06 | 33.540 | 0 |
| 13/06/2024 | 18:53:36 | 33.700 | 90 |
| 13/06/2024 | 16:04:51 | 34.020 | 200 |
| 13/06/2024 | 12:09:40 | 34.080 | 300 |
| 13/06/2024 | 10:11:48 | 34.360 | 50 |
| 13/06/2024 | 08:16:07 | 34.020 | 0 |
| 12/06/2024 | 16:56:20 | 34.680 | 45 |
| 12/06/2024 | 08:48:13 | 34.900 | 6 |
| 12/06/2024 | 08:16:10 | 34.760 | 0 |
| 11/06/2024 | 17:51:53 | 34.820 | 350 |
| 11/06/2024 | 15:41:52 | 35.300 | 200 |
All quotes in EUR
