DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 6/14/2024 8:21:55 AM | Chg. +0.060 | Volume | Bid8:41:47 AM | Ask8:41:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.700EUR | +0.18% | 30 Turnover: 1,011 |
33.520Bid Size: 190 | 33.680Ask Size: 190 | 6.76 bill.EUR | 18.05% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:21:55 AM | 33.700 | 30 |
| 6/14/2024 | 8:10:39 AM | 33.520 | 0 |
| 6/13/2024 | 7:31:45 PM | 33.640 | 0 |
| 6/13/2024 | 4:31:30 PM | 33.960 | 0 |
| 6/13/2024 | 12:31:30 PM | 34.060 | 0 |
| 6/13/2024 | 9:31:32 AM | 34.280 | 0 |
| 6/13/2024 | 8:10:39 AM | 34.140 | 0 |
| 6/12/2024 | 7:31:46 PM | 34.380 | 0 |
| 6/12/2024 | 5:24:11 PM | 34.720 | 100 |
| 6/12/2024 | 4:31:32 PM | 34.660 | 0 |
| 6/12/2024 | 12:31:31 PM | 34.600 | 0 |
| 6/12/2024 | 9:31:31 AM | 34.880 | 0 |
| 6/12/2024 | 8:10:36 AM | 34.820 | 0 |
All quotes in EUR
