DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 05/06/2024 21:43:23 | Chg. +0.2000 | Volume | Bid21:57:39 | Ask21:57:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.2800EUR | +0.46% | 10,479 Turnover: 449,052.3400 |
-Bid Size: - | -Ask Size: - | 8.61 bill.EUR | 14.17% | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:43:23 | 43.2800 | 27 |
| 05/06/2024 | 21:08:18 | 43.2200 | 150 |
| 05/06/2024 | 20:17:54 | 43.3600 | 150 |
| 05/06/2024 | 19:49:25 | 43.3400 | 50 |
| 05/06/2024 | 18:53:37 | 43.2000 | 200 |
| 05/06/2024 | 16:34:48 | 43.1200 | 100 |
| 05/06/2024 | 16:30:58 | 43.0000 | 68 |
| 05/06/2024 | 15:25:44 | 43.0600 | 100 |
| 05/06/2024 | 15:25:03 | 43.0200 | 80 |
| 05/06/2024 | 14:35:49 | 43.0000 | 460 |
| 05/06/2024 | 14:23:17 | 42.8800 | 40 |
| 05/06/2024 | 13:15:44 | 42.7800 | 2,100 |
| 05/06/2024 | 12:00:28 | 42.6600 | 635 |
All quotes in EUR
