DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 5/31/2024 8:08:14 PM | Chg. -0.80 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.69EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:08:14 PM | 74.69 | 0 |
| 5/31/2024 | 6:35:14 PM | 74.32 | 0 |
| 5/31/2024 | 4:58:03 PM | 74.79 | 0 |
| 5/31/2024 | 3:36:15 PM | 75.03 | 0 |
| 5/31/2024 | 2:10:21 PM | 75.17 | 0 |
| 5/31/2024 | 1:05:13 PM | 74.89 | 0 |
| 5/31/2024 | 12:12:12 PM | 75.06 | 0 |
| 5/31/2024 | 10:50:03 AM | 75.18 | 0 |
| 5/31/2024 | 10:10:13 AM | 75.30 | 0 |
| 5/31/2024 | 9:10:06 AM | 75.25 | 0 |
| 5/31/2024 | 8:09:30 AM | 75.29 | 0 |
| 5/30/2024 | 8:08:14 PM | 75.49 | 0 |
| 5/30/2024 | 6:35:14 PM | 75.25 | 0 |
All quotes in EUR
