DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 07/06/2024 15:36:16 | Chg. +0.05 | Volume | Bid16:32:14 | Ask16:32:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.27EUR | +0.07% | 72 Turnover: 5,279.76 |
73.37Bid Size: 2,500 | 74.56Ask Size: 2,500 | 30.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:36:16 | 73.27 | 0 |
| 07/06/2024 | 14:10:15 | 73.70 | 0 |
| 07/06/2024 | 13:57:09 | 73.33 | 72 |
| 07/06/2024 | 13:05:09 | 73.67 | 0 |
| 07/06/2024 | 12:12:09 | 73.66 | 0 |
| 07/06/2024 | 10:50:03 | 73.67 | 0 |
| 07/06/2024 | 10:10:12 | 73.67 | 0 |
| 07/06/2024 | 09:10:05 | 73.76 | 0 |
| 07/06/2024 | 08:10:59 | 73.77 | 0 |
| 06/06/2024 | 20:08:15 | 73.22 | 0 |
| 06/06/2024 | 18:35:14 | 73.37 | 0 |
| 06/06/2024 | 16:58:03 | 73.58 | 0 |
| 06/06/2024 | 15:36:15 | 73.53 | 0 |
All quotes in EUR
