DUNELM GROUP PLC/ GB00B1CKQ739 /
| 19/06/2024 17:27:05 | Chg. +6.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,067.00GBX | +0.57% | 7,235 Turnover(GBP): 77,287.1800 |
-Bid Size: - | -Ask Size: - | 2.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:27:05 | 1,067.00 | 65 |
| 19/06/2024 | 17:27:05 | 1,067.00 | 125 |
| 19/06/2024 | 17:23:41 | 1,069.00 | 13 |
| 19/06/2024 | 17:23:41 | 1,069.00 | 123 |
| 19/06/2024 | 17:23:40 | 1,068.00 | 91 |
| 19/06/2024 | 17:20:04 | 1,068.00 | 13 |
| 19/06/2024 | 17:20:02 | 1,068.00 | 2 |
| 19/06/2024 | 17:15:07 | 1,071.00 | 190 |
| 19/06/2024 | 17:11:16 | 1,071.00 | 228 |
| 19/06/2024 | 17:11:16 | 1,071.00 | 36 |
| 19/06/2024 | 17:03:14 | 1,072.00 | 16 |
| 19/06/2024 | 16:56:36 | 1,072.00 | 1 |
| 19/06/2024 | 16:56:29 | 1,073.00 | 17 |
All quotes in GBX
