Dun & Bradstreet Holdings Inc/ US26484T1060 /
| 03/05/2024 21:59:58 | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.72USD | +2.42% | 123,805 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 10.07 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:58 | 9.72 | 5 |
| 03/05/2024 | 21:59:57 | 9.72 | 371 |
| 03/05/2024 | 21:59:56 | 9.72 | 59 |
| 03/05/2024 | 21:59:55 | 9.73 | 1 |
| 03/05/2024 | 21:59:55 | 9.73 | 2 |
| 03/05/2024 | 21:59:54 | 9.73 | 26 |
| 03/05/2024 | 21:59:54 | 9.73 | 34 |
| 03/05/2024 | 21:59:53 | 9.73 | 20 |
| 03/05/2024 | 21:59:51 | 9.73 | 56 |
| 03/05/2024 | 21:59:51 | 9.73 | 100 |
| 03/05/2024 | 21:59:51 | 9.73 | 30 |
| 03/05/2024 | 21:59:50 | 9.73 | 1 |
| 03/05/2024 | 21:59:50 | 9.73 | 80 |
All quotes in USD
