Duke Energy Corp/ US26441C2044 /
24/05/2024 21:59:57 | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
102.15USD | +0.31% | 69,882 Turnover: 7.13 mill. |
-Bid Size: - | -Ask Size: - | 78.85 bill.USD | 3.97% | 28.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:57 | 102.15 | 100 |
24/05/2024 | 21:59:55 | 102.15 | 100 |
24/05/2024 | 21:59:55 | 102.15 | 100 |
24/05/2024 | 21:59:54 | 102.15 | 53 |
24/05/2024 | 21:59:54 | 102.15 | 30 |
24/05/2024 | 21:59:54 | 102.15 | 17 |
24/05/2024 | 21:59:54 | 102.15 | 83 |
24/05/2024 | 21:59:54 | 102.15 | 31 |
24/05/2024 | 21:59:53 | 102.16 | 7 |
24/05/2024 | 21:59:53 | 102.16 | 1 |
24/05/2024 | 21:59:53 | 102.16 | 100 |
24/05/2024 | 21:59:52 | 102.16 | 4 |
24/05/2024 | 21:59:52 | 102.16 | 1 |
All quotes in USD