DTE Energy Company/ US2333311072 /
17/05/2024 22:10:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.60USD | -0.15% | 791,493 Turnover: 60.87 mill. |
114.60Bid Size: 1,000 | 120.00Ask Size: 100 | 24.13 bill.USD | 3.33% | 17.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 116.60 | - |
17/05/2024 | 22:00:02 | 116.60 | 238,628 |
17/05/2024 | 21:59:59 | 116.61 | 1,100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.63 | 100 |
17/05/2024 | 21:59:59 | 116.62 | 100 |
17/05/2024 | 21:59:58 | 116.60 | 300 |
17/05/2024 | 21:59:58 | 116.60 | 700 |
All quotes in USD