DT.TELEKOM AG NA/ DE0005557508 /
| 5/22/2024 11:45:18 AM | Chg. -0.050 | Volume | Bid11:45:26 AM | Ask11:45:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.110EUR | -0.23% | 75,755 Turnover: 1.67 mill. |
22.100Bid Size: 2,000 | 22.110Ask Size: 2,000 | 110.02 bill.EUR | 3.48% | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:45:18 AM | 22.110 | 574 |
| 5/22/2024 | 11:45:05 AM | 22.100 | 196 |
| 5/22/2024 | 11:44:41 AM | 22.110 | 291 |
| 5/22/2024 | 11:44:19 AM | 22.110 | 247 |
| 5/22/2024 | 11:44:12 AM | 22.100 | 34 |
| 5/22/2024 | 11:43:39 AM | 22.090 | 150 |
| 5/22/2024 | 11:43:18 AM | 22.090 | 2,000 |
| 5/22/2024 | 11:43:03 AM | 22.110 | 1 |
| 5/22/2024 | 11:42:34 AM | 22.100 | 318 |
| 5/22/2024 | 11:41:46 AM | 22.100 | 100 |
| 5/22/2024 | 11:41:28 AM | 22.100 | 226 |
| 5/22/2024 | 11:40:09 AM | 22.100 | 250 |
| 5/22/2024 | 11:39:39 AM | 22.100 | 300 |
All quotes in EUR
