DT.TELEKOM AG NA/ DE0005557508 /
| 6/21/2024 11:42:09 AM | Chg. +0.030 | Volume | Bid1:22:07 PM | Ask1:22:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.950EUR | +0.13% | 62 Turnover: 1,421.150 |
22.890Bid Size: 1,200 | 22.900Ask Size: 1,200 | 114 bill.EUR | 3.36% | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:42:09 AM | 22.950 | 27 |
| 6/21/2024 | 8:04:48 AM | 22.900 | 35 |
| 6/21/2024 | 8:02:24 AM | 22.860 | 0 |
| 6/20/2024 | 5:28:47 PM | 22.920 | 25 |
| 6/20/2024 | 3:11:44 PM | 22.780 | 140 |
| 6/20/2024 | 9:41:51 AM | 22.830 | 10 |
| 6/20/2024 | 8:05:57 AM | 22.860 | 0 |
| 6/19/2024 | 8:28:43 PM | 22.830 | 1 |
| 6/19/2024 | 8:15:05 AM | 22.800 | 20 |
| 6/19/2024 | 8:00:20 AM | 22.760 | 0 |
| 6/18/2024 | 9:59:05 PM | 22.740 | 20 |
| 6/18/2024 | 9:30:02 PM | 22.790 | 300 |
| 6/18/2024 | 8:02:41 AM | 22.630 | 100 |
All quotes in EUR
