DT.TELEK.INTL F.03/33 MTN/ XS0161488498 /
| 10/06/2024 10:59:01 | Var. +0.820 | Volume | Denaro10:59:26 | Lettera10:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 128.600EUR | +0.64% | 40,000 Fatturato: 51,440 |
127.770Quantità in denaro: 202,000 | 129.000Quantità in lettera: 78,000 | 128.600 | 127.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:59:01 | 128.600 | 40,000 |
| 10/06/2024 | 10:02:57 | 128.100 | 0 |
| 10/06/2024 | 09:38:14 | 128.100 | 0 |
| 10/06/2024 | 09:33:20 | 127.741 | 0 |
| 10/06/2024 | 09:19:08 | 127.540 | 0 |
| 10/06/2024 | 08:47:47 | 127.600 | 0 |
| 10/06/2024 | 08:32:59 | 127.654 | 0 |
| 10/06/2024 | 08:18:14 | 127.770 | 0 |
| 07/06/2024 | 17:29:13 | 127.780 | 0 |
| 07/06/2024 | 15:19:14 | 127.720 | 0 |
| 07/06/2024 | 15:03:07 | 127.650 | 0 |
| 07/06/2024 | 15:01:26 | 127.650 | 0 |
| 07/06/2024 | 14:49:03 | 127.620 | 0 |
Tutte le quotazioni in EUR
