DT.TELEK.INTL F.03/33 MTN/ XS0161488498 /
| 6/10/2024 5:29:17 PM | Chg. -0.193 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.587EUR | -0.15% | 40,000 Turnover: 51,440 |
-Bid Size: - | -Ask Size: - | 128.600 | 127.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:29:17 PM | 127.587 | 0 |
| 6/10/2024 | 3:19:47 PM | 127.741 | 0 |
| 6/10/2024 | 3:03:10 PM | 127.603 | 0 |
| 6/10/2024 | 3:01:39 PM | 127.593 | 0 |
| 6/10/2024 | 2:49:06 PM | 127.618 | 0 |
| 6/10/2024 | 2:02:37 PM | 127.741 | 0 |
| 6/10/2024 | 1:46:21 PM | 127.650 | 0 |
| 6/10/2024 | 1:13:54 PM | 127.704 | 0 |
| 6/10/2024 | 12:05:55 PM | 127.741 | 0 |
| 6/10/2024 | 11:03:26 AM | 127.770 | 0 |
| 6/10/2024 | 10:59:01 AM | 128.600 | 40,000 |
| 6/10/2024 | 10:02:57 AM | 128.100 | 0 |
| 6/10/2024 | 9:38:14 AM | 128.100 | 0 |
All quotes in EUR
