DT.PFANDBRIEFBK AG/ DE0008019001 /
| 9/26/2024 9:01:29 AM | Chg. +0.09 | Volume | Bid9:01:50 AM | Ask9:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.80EUR | +1.49% | 9,060 Turnover: 52,164.25 |
5.80Bid Size: 2,200 | 5.86Ask Size: 1,200 | 785.34 mill.EUR | 16.27% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:01:29 AM | 5.80 | 1,600 |
| 9/26/2024 | 9:01:18 AM | 5.77 | 100 |
| 9/26/2024 | 9:01:18 AM | 5.77 | 300 |
| 9/26/2024 | 9:01:12 AM | 5.75 | 500 |
| 9/26/2024 | 9:00:29 AM | 5.75 | 1,400 |
| 9/26/2024 | 9:00:29 AM | 5.74 | 390 |
| 9/26/2024 | 8:55:54 AM | 5.75 | 240 |
| 9/26/2024 | 8:55:08 AM | 5.75 | 1,010 |
| 9/26/2024 | 8:42:37 AM | 5.75 | 1,120 |
| 9/26/2024 | 8:42:36 AM | 5.75 | 700 |
| 9/26/2024 | 8:41:55 AM | 5.75 | 1,400 |
| 9/26/2024 | 8:18:07 AM | 5.75 | 300 |
| 9/25/2024 | 9:28:39 PM | 5.72 | 40 |
All quotes in EUR
