DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 29/05/2024 08:06:51 | Chg. -0.050 | Volume | Bid08:50:10 | Ask08:50:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.150EUR | -0.18% | 0 Turnover: 0.000 |
27.800Bid Size: 400 | 28.500Ask Size: 400 | 531.17 mill.EUR | 3.54% | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:06:51 | 28.150 | 0 |
| 28/05/2024 | 21:52:03 | 28.200 | 0 |
| 28/05/2024 | 20:34:03 | 28.150 | 0 |
| 28/05/2024 | 19:10:14 | 28.200 | 0 |
| 28/05/2024 | 17:55:09 | 28.250 | 0 |
| 28/05/2024 | 17:10:03 | 28.450 | 0 |
| 28/05/2024 | 16:40:13 | 28.450 | 0 |
| 28/05/2024 | 15:36:12 | 28.700 | 0 |
| 28/05/2024 | 14:13:03 | 28.800 | 0 |
| 28/05/2024 | 13:21:03 | 28.700 | 0 |
| 28/05/2024 | 12:34:01 | 28.750 | 0 |
| 28/05/2024 | 11:44:03 | 28.750 | 0 |
| 28/05/2024 | 10:52:03 | 28.750 | 0 |
All quotes in EUR
