DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 17.05.2024 15:29:02 | Zm. -0,7500 | Wolumen | Bid21:55:44 | Ask21:55:44 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 27,2000EUR | -2,68% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 512,37 mlnEUR | 3,67% | 4,84 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 15:29:02 | 27,2000 | 0 |
| 17.05.2024 | 09:59:01 | 27,5500 | 0 |
| 17.05.2024 | 09:15:02 | 27,5500 | 0 |
| 17.05.2024 | 08:59:01 | 27,7000 | 0 |
| 16.05.2024 | 15:29:02 | 27,9500 | 0 |
| 16.05.2024 | 09:59:01 | 28,1000 | 0 |
| 16.05.2024 | 09:15:02 | 28,1000 | 0 |
| 15.05.2024 | 15:29:02 | 28,3000 | 0 |
| 15.05.2024 | 09:59:02 | 28,1000 | 0 |
| 15.05.2024 | 09:15:02 | 28,1000 | 0 |
| 14.05.2024 | 15:29:01 | 27,9500 | 0 |
| 14.05.2024 | 09:59:02 | 28,0000 | 0 |
| 14.05.2024 | 09:54:07 | 28,1500 | 50 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
